Mercatox exchange 24 hours trading volume is $8,652,574 and has 323 trading pairs. Mercatox exchangee secured Rank 40 in the cryptocurrency exchange market with a total volume of 0.03%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
40
323
$8,652,574
0.03%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,525.16 | $3,668,687 | 42.92% | - |
2 | Litecoin | LTC/BTC | $67.91 | $1,435,021 | 16.79% | - |
3 | Dash | DASH/BTC | $26.18 | $250,950 | 2.94% | - |
4 | Nexo | NEXO/BTC | $0.931 | $235,368 | 2.75% | - |
5 | Kyber Network | KNC/ETH | $0.481 | $201,641 | 2.36% | - |
6 | 0x | ZRX/BTC | $0.311 | $199,258 | 2.33% | - |
7 | District0x | DNT/ETH | $0.0329 | $196,866 | 2.3% | - |
8 | Streamr | DATA/ETH | $0.0418 | $149,016 | 1.74% | - |
9 | Tron | TRX/BTC | $0.157 | $144,757 | 1.69% | - |
10 | Xinfin Network | XDC/ETH | $0.0254 | $137,664 | 1.61% | - |
11 | Chainlink | LINK/ETH | $10.17 | $133,513 | 1.56% | - |
12 | Request Network | REQ/ETH | $0.119 | $129,009 | 1.51% | - |
13 | 0x | ZRX/ETH | $0.290 | $118,003 | 1.38% | - |
14 | Blox | CDT/BTC | $0.183 | $117,556 | 1.38% | - |
15 | Civic | CVC/BTC | $0.123 | $114,742 | 1.34% | - |
16 | Populous | PPT/BTC | $0.0518 | $113,793 | 1.33% | - |
17 | Blox | CDT/ETH | $0.188 | $102,667 | 1.2% | - |
18 | Enigma Project | ENG/ETH | $0.008706 | $100,880 | 1.18% | - |
19 | Decentraland | MANA/BTC | $0.275 | $98,803 | 1.16% | - |
20 | Decentraland | MANA/ETH | $0.285 | $91,897 | 1.08% | - |
21 | Monetha | MTH/ETH | $0.001683 | $78,729 | 0.92% | - |
22 | Eos | EOS/BTC | $0.521 | $77,965 | 0.91% | - |
23 | Basic Attention Token | BAT/BTC | $0.200 | $77,241 | 0.9% | - |
24 | Ethereum | ETH/LTC | $2,402.73 | $59,032 | 0.69% | - |
25 | District0x | DNT/BTC | $0.0404 | $53,217 | 0.62% | - |
26 | Eos | EOS/ETH | $0.469 | $45,990 | 0.54% | - |
27 | Fuze Token | FUZE/ETH | $14.53 | $45,097 | 0.53% | - |
28 | Ether 1 | ETHO/BTC | $0.009477 | $44,161 | 0.52% | - |
29 | Omg | OMG/ETH | $0.307 | $43,791 | 0.51% | - |
30 | Dynamite | DYNMT/ETH | $0.001561 | $43,515 | 0.51% | - |
31 | Ether 1 | ETHO/ETH | $0.006999 | $38,052 | 0.45% | - |
32 | Ethereum | ETH/USDT | $2,368.08 | $36,896 | 0.43% | - |
33 | Internxt | INXT/BTC | $0.133 | $36,051 | 0.42% | - |
34 | Kyber Network | KNC/BTC | $0.411 | $29,433 | 0.34% | - |
35 | Bitcoin | BTC/USDT | $59,662.57 | $26,711 | 0.31% | - |
36 | Dynamite | DYNMT/BTC | $0.002527 | $22,630 | 0.26% | - |
37 | Fuze Token | FUZE/BTC | $8.70 | $14,675 | 0.17% | - |
38 | Veritaseum | VERI/ETH | $18.29 | $10,687 | 0.13% | - |
39 | Nexo | NEXO/ETH | $0.902 | $6,135 | 0.07% | - |
40 | Eventchain | EVC/ETH | $0.00085353 | $5,537 | 0.06% | - |
41 | Beetle Coin | BEET/ETH | $0.0000975462 | $2,578 | 0.03% | - |
42 | Realtract | RET/ETH | $0.0000243866 | $2,192 | 0.03% | - |
43 | Kin | KIN/USDT | $0.0000167584 | $1,396 | 0.02% | - |
44 | Veritaseum | VERI/BTC | $20.78 | $1,224 | 0.01% | - |
45 | Buck Hath Coin | BHIG/BTC | $0.0594 | $900 | 0.01% | - |
46 | Bomb | BOMB/ETH | $0.162 | $700 | 0.01% | - |
47 | Tron | TRX/USDT | $0.158 | $618 | 0.01% | - |
48 | Uniswap | UNI/BTC | $7.02 | $538 | 0.01% | - |
49 | Uniswap | UNI/ETH | $5.76 | $499 | 0.01% | - |
50 | Bitcoin Plus | XBC/BTC | $1.78 | $400 | 0% | - |
51 | Touchcon | TOC/ETH | $0.004853 | $146 | 0% | - |
52 | Bomb | BOMB/BTC | $0.253 | $137 | 0% | - |
53 | Ccore | CCO/ETH | $0.0104 | $118 | 0% | - |
54 | Xceltoken Plus | XLAB/ETH | $0.0000243866 | $24 | 0% | - |
55 | Ethplode | ETHPLO/ETH | $0.0000243866 | $0 | 0% | - |
56 | Dopecoin | DOPE/ETH | $0.007779 | $0 | 0% | - |
57 | Ethplode | ETHPLO/BTC | $0.001895 | $0 | 0% | - |
58 | Privatix | PRIX/BTC | $0.004423 | $0 | 0% | - |
59 | Boat Pilot Token | NAVY/ETH | $0.0000731597 | $0 | 0% | - |
60 | Boat Pilot Token | NAVY/BTC | $0.00063179 | $0 | 0% | - |
61 | Paypex | PAYX/ETH | $0.0000243866 | $0 | 0% | - |
62 | Wixlar | WIX/ETH | $0.00019509 | $0 | 0% | - |
63 | Waletoken | WTN/ETH | $0.0000243866 | $0 | 0% | - |
64 | Marijuanacoin | MAR/BTC | $0.001895 | $0 | 0% | - |
65 | Exosis | EXO/BTC | $0.001895 | $0 | 0% | - |
66 | Exosis | EXO/ETH | $0.001317 | $0 | 0% | - |
67 | Education Ecosystem | LEDU/BTC | $0.001264 | $0 | 0% | - |
68 | Friends | FDZ/ETH | $0.0000243866 | $0 | 0% | - |
69 | Sake Token | SAKE/BTC | $0.00063179 | $0 | 0% | - |
70 | Latino Token | LATINO/ETH | $0.0000243866 | $0 | 0% | - |
71 | Xuez | XUEZ/BTC | $0.001264 | $0 | 0% | - |
72 | Bitether | BTR/ETH | $0.006926 | $0 | 0% | - |
73 | Wabnetwork | WAB/ETH | $0.0000243866 | $0 | 0% | - |
74 | Eroscoin | ERO/BTC | $0.00063179 | $0 | 0% | - |
75 | Bonpay | BON/ETH | $0.00031703 | $0 | 0% | - |
76 | Vestoria | VSTR/ETH | $0.0000243866 | $0 | 0% | - |
77 | Friends | FDZ/BTC | $0.00063179 | $0 | 0% | - |
78 | With | WITH/ETH | $0.0000243866 | $0 | 0% | - |
79 | Cruisebit | CRBT/ETH | $0.00056089 | $0 | 0% | - |
80 | Cryptrust | CTRT/ETH | $0.0000243866 | $0 | 0% | - |
81 | Banano | BAN/BTC | $0.003159 | $0 | 0% | - |
82 | Ibtc | IBTC/BTC | $0.00063179 | $0 | 0% | - |
83 | Receive Access Ecosystem | RAE/BTC | $0.334 | $0 | 0% | - |
84 | Robotina | ROX/BTC | $0.0158 | $0 | 0% | - |
85 | Cybermusic | CYMT/ETH | $0.0000243866 | $0 | 0% | - |
86 | Heartbout | HB/BTC | $0.00063179 | $0 | 0% | - |
87 | Scf | SCF/BTC | $0.00063179 | $0 | 0% | - |
88 | Woncoin | WON/ETH | $0.003926 | $0 | 0% | - |
89 | Hydro | HYDRO/BTC | $0.001264 | $0 | 0% | - |
90 | Kin | KIN/LTC | $0.0000163368 | $0 | 0% | - |
91 | Heartbout | HB/ETH | $0.00031703 | $0 | 0% | - |
92 | Skill | SKILL/ETH | $0.0000243866 | $0 | 0% | - |
93 | Cloakcoin | CLOAK/BTC | $10.24 | $0 | 0% | - |
94 | Internxt | INXT/ETH | $0.131 | $0 | 0% | - |
95 | Zumcoin | ZUM/ETH | $0.0000487731 | $0 | 0% | - |
96 | Helper Search Token | HSN/ETH | $0.00021948 | $0 | 0% | - |
97 | Marijuanacoin | MAR/ETH | $0.0000731597 | $0 | 0% | - |
98 | Yobit Token | YO/ETH | $1,219.33 | $0 | 0% | - |
99 | Yobit Token | YO/BTC | $1,895.37 | $0 | 0% | - |
100 | Ibtc | IBTC/ETH | $0.0000975462 | $0 | 0% | - |
101 | Havy | HAVY/ETH | $0.0000243866 | $0 | 0% | - |
102 | Dalecoin | DALC/ETH | $0.0490 | $0 | 0% | - |
103 | Opacity | OPCT/ETH | $0.00046334 | $0 | 0% | - |
104 | Opacity | OPCT/BTC | $0.00063179 | $0 | 0% | - |
105 | Olxa | OLXA/ETH | $0.0000243866 | $0 | 0% | - |
106 | Olxa | OLXA/BTC | $0.00063179 | $0 | 0% | - |
107 | Fivebalance | FBN/ETH | $0.0000243866 | $0 | 0% | - |
108 | Ordocoin | RDC/BTC | $0.00063179 | $0 | 0% | - |
109 | Eltcoin | ELTCOIN/ETH | $0.0000487731 | $0 | 0% | - |
110 | Revain | REV/BTC | $0.00063179 | $0 | 0% | - |
111 | Dalecoin | DALC/BTC | $0.117 | $0 | 0% | - |
112 | Skincoin | SKIN/ETH | $0.00065844 | $0 | 0% | - |
113 | Skincoin | SKIN/BTC | $0.001264 | $0 | 0% | - |
114 | Litebar | LTB/ETH | $0.0000243866 | $0 | 0% | - |
115 | Elysian | ELY/ETH | $0.00051212 | $0 | 0% | - |
116 | Gnosis Gno | GNO/BTC | $126.33 | $0 | 0% | - |
117 | Gric Coin | GC/BTC | $0.004423 | $0 | 0% | - |
118 | Everex | EVX/BTC | $0.002527 | $0 | 0% | - |
119 | Btp | BTP/BTC | $0.00063179 | $0 | 0% | - |
120 | Wixlar | WIX/BTC | $0.00063179 | $0 | 0% | - |
121 | Archetypal Network | ACTP/ETH | $0.0000243866 | $0 | 0% | - |
122 | Bitcoin Cash | BCH/BTC | $364.99 | $0 | 0% | - |
123 | Cannacoin | CCN/ETH | $0.0000243866 | $0 | 0% | - |
124 | Decentralized Crypto Token | DCTO/ETH | $0.0000243866 | $0 | 0% | - |
125 | Verisafe | VSF/ETH | $0.0000243866 | $0 | 0% | - |
126 | Charg Coin | CHG/ETH | $0.643 | $0 | 0% | - |
127 | Bali Coin | BALI/BTC | $0.002527 | $0 | 0% | - |
128 | Charg Coin | CHG/BTC | $0.252 | $0 | 0% | - |
129 | Ptm | PTM/BTC | $0.0145 | $0 | 0% | - |
130 | Trendercoin | TDC/BTC | $0.00063179 | $0 | 0% | - |
131 | Boscoin | BOS/ETH | $0.0000243866 | $0 | 0% | - |
132 | Digitex | DGTX/ETH | $0.0000243866 | $0 | 0% | - |
133 | Ethereum Gold Project | ETGP/ETH | $0.0000243866 | $0 | 0% | - |
134 | Chimpion | BNANA/BTC | $0.00063179 | $0 | 0% | - |
135 | Elt | ELT/ETH | $0.0000243866 | $0 | 0% | - |
136 | Thore Cash | TCH/BTC | $0.00063179 | $0 | 0% | - |
137 | Vikkytoken | VIKKY/ETH | $0.0000243866 | $0 | 0% | - |
138 | Dcorp | DRP/BTC | $0.004423 | $0 | 0% | - |
139 | Sociall | SCL/BTC | $0.003791 | $0 | 0% | - |
140 | S4fe | S4F/ETH | $0.0000731597 | $0 | 0% | - |
141 | Sakura Bloom | SKB/BTC | $0.00063179 | $0 | 0% | - |
142 | Enigma Project | ENG/BTC | $0.009477 | $0 | 0% | - |
143 | S4fe | S4F/BTC | $0.00063179 | $0 | 0% | - |
144 | Mobilinktoken | MOLK/ETH | $0.00024387 | $0 | 0% | - |
145 | Bitbar | BTB/ETH | $0.0000487731 | $0 | 0% | - |
146 | Education Ecosystem | LEDU/ETH | $0.00017071 | $0 | 0% | - |
147 | Chimpion | BNANA/ETH | $0.00012193 | $0 | 0% | - |
148 | Bitbar | BTB/BTC | $0.00063179 | $0 | 0% | - |
149 | Elysian | ELY/BTC | $0.001264 | $0 | 0% | - |
150 | Tourist Token | TOTO/ETH | $0.0000243866 | $0 | 0% | - |
151 | Electrumdark | ELD/ETH | $0.0000731597 | $0 | 0% | - |
152 | Bitether | BTR/BTC | $0.006318 | $0 | 0% | - |
153 | 7eleven | 7E/ETH | $0.0000243866 | $0 | 0% | - |
154 | Uniswap | UNI/USDT | $5.00 | $0 | 0% | - |
155 | Atlant | ATL/ETH | $0.0290 | $0 | 0% | - |
156 | Truedeck | TDP/ETH | $0.00024387 | $0 | 0% | - |
157 | Eltcoin | ELTCOIN/BTC | $0.001264 | $0 | 0% | - |
158 | Dentacoin | DCN/USDT | $0.0000005100 | $0 | 0% | - |
159 | Truedeck | TDP/BTC | $0.00063179 | $0 | 0% | - |
160 | The Currency Analytics | TCAT/ETH | $0.0000243866 | $0 | 0% | - |
161 | Atfs | ATFS/BTC | $0.00063179 | $0 | 0% | - |
162 | Litecoin Cash | LCC/BTC | $0.003159 | $0 | 0% | - |
163 | Samoan Tala | WST/ETH | $0.0000243866 | $0 | 0% | - |
164 | Alpha Token | A/BTC | $0.00063179 | $0 | 0% | - |
165 | Igtoken | IG/ETH | $0.0000243866 | $0 | 0% | - |
166 | Nanjcoin | NANJ/ETH | $0.0000243866 | $0 | 0% | - |
167 | Swytch Energy Token | SET/ETH | $0.00082914 | $0 | 0% | - |
168 | City Coin | CITY/ETH | $0.0126 | $0 | 0% | - |
169 | Xinfin Network | XDC/BTC | $0.0272 | $0 | 0% | - |
170 | Beefy | BEEFY/BTC | $0.006318 | $0 | 0% | - |
171 | Belacoin | BELA/BTC | $0.00063179 | $0 | 0% | - |
172 | Atfs | ATFS/ETH | $0.0000487731 | $0 | 0% | - |
173 | Alpha Token | A/ETH | $0.00036580 | $0 | 0% | - |
174 | Zenon | ZNN/BTC | $6.27 | $0 | 0% | - |
175 | Boutspro | BOUTS/BTC | $0.00063179 | $0 | 0% | - |
176 | Woncoin | WON/BTC | $0.007581 | $0 | 0% | - |
177 | Coinlancer | CL/ETH | $0.001195 | $0 | 0% | - |
178 | Innbc | INNBC/ETH | $0.0000243866 | $0 | 0% | - |
179 | Condensate | RAIN/ETH | $0.0000243866 | $0 | 0% | - |
180 | Exrnchain | EXRN/ETH | $0.0000243866 | $0 | 0% | - |
181 | Coinlancer | CL/BTC | $0.003159 | $0 | 0% | - |
182 | Shvr | SHVR/BTC | $0.00063179 | $0 | 0% | - |
183 | The Champcoin | TCC/ETH | $0.00046334 | $0 | 0% | - |
184 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000243866 | $0 | 0% | - |
185 | Cobinhood | COB/BTC | $0.00063179 | $0 | 0% | - |
186 | Cmitcoin | CMIT/ETH | $0.0000243866 | $0 | 0% | - |
187 | Showhand | HAND/ETH | $0.0000243866 | $0 | 0% | - |
188 | The Champcoin | TCC/BTC | $0.00063179 | $0 | 0% | - |
189 | Tronclassic | TRXC/ETH | $0.0000243866 | $0 | 0% | - |
190 | Future1coin | F1C/ETH | $0.00012193 | $0 | 0% | - |
191 | Future1coin | F1C/BTC | $0.00063179 | $0 | 0% | - |
192 | Kingxchain | KXC/ETH | $0.0000243866 | $0 | 0% | - |
193 | Siacashcoin | SCC/ETH | $0.0000243866 | $0 | 0% | - |
194 | Yuki | YUKI/ETH | $0.0000243866 | $0 | 0% | - |
195 | Escroco Emerald | ESCE/ETH | $0.0000243866 | $0 | 0% | - |
196 | Kanadecoin | KNDC/ETH | $0.0000243866 | $0 | 0% | - |
197 | Dopecoin | DOPE/BTC | $0.003791 | $0 | 0% | - |
198 | Qchi | QCH/BTC | $0.0227 | $0 | 0% | - |
199 | Moneytoken | IMT/BTC | $0.00063179 | $0 | 0% | - |
200 | Quinads | QUIN/ETH | $0.0000243866 | $0 | 0% | - |
201 | Hydro | HYDRO/USDT | $0.001401 | $0 | 0% | - |
202 | Claymore | CLM/BTC | $0.001895 | $0 | 0% | - |
203 | Agrello Delta | DLT/BTC | $0.00063179 | $0 | 0% | - |
204 | Pkg Token | PKG/ETH | $0.0000243866 | $0 | 0% | - |
205 | Delta Chain | DELTA/ETH | $0.0000243866 | $0 | 0% | - |
206 | Cyberfm | CYFM/ETH | $0.0000243866 | $0 | 0% | - |
207 | Bean Cash | BITB/ETH | $0.0000243866 | $0 | 0% | - |
208 | Jade Currency | JADE/ETH | $0.0170 | $0 | 0% | - |
209 | Aditus | ADI/BTC | $0.00063179 | $0 | 0% | - |
210 | Claymore | CLM/ETH | $0.002219 | $0 | 0% | - |
211 | Ezoow | EZW/ETH | $0.0000243866 | $0 | 0% | - |
212 | Monetha | MTH/BTC | $0.001264 | $0 | 0% | - |
213 | Voisecom | VOISE/BTC | $0.00063179 | $0 | 0% | - |
214 | Zenswap Network Token | ZNT/ETH | $0.0000243866 | $0 | 0% | - |
215 | Oen | OEN/ETH | $0.0000243866 | $0 | 0% | - |
216 | Btp | BTP/ETH | $0.0000243866 | $0 | 0% | - |
217 | Int Chain | INT/ETH | $0.0000243866 | $0 | 0% | - |
218 | Mainstream For The Underground | MFTU/ETH | $0.0000243866 | $0 | 0% | - |
219 | Evencoin | EVN/ETH | $0.00048773 | $0 | 0% | - |
220 | Dimecoin | DIME/ETH | $0.0000243866 | $0 | 0% | - |
221 | Xrp Classic | XRPC/ETH | $0.0000243866 | $0 | 0% | - |
222 | Travelnote | TVNT/BTC | $0.005686 | $0 | 0% | - |
223 | Travelnote | TVNT/ETH | $0.004950 | $0 | 0% | - |
224 | Zest | ZEST/ETH | $0.00070721 | $0 | 0% | - |
225 | Tbt | TBT/BTC | $0.00063179 | $0 | 0% | - |
226 | Tbt | TBT/ETH | $0.003170 | $0 | 0% | - |
227 | Nbt | NBT/ETH | $0.0000243866 | $0 | 0% | - |
228 | Tratok | TRAT/BTC | $0.001264 | $0 | 0% | - |
229 | Kit | KIT/ETH | $0.0000243866 | $0 | 0% | - |
230 | Abitshadow Token | ABST/ETH | $0.0000243866 | $0 | 0% | - |
231 | Thorenext | THX/BTC | $0.004423 | $0 | 0% | - |
232 | Thorenext | THX/ETH | $0.0560 | $0 | 0% | - |
233 | Couchain | COU/ETH | $0.0000243866 | $0 | 0% | - |
234 | Arionum | ARO/ETH | $0.0000243866 | $0 | 0% | - |
235 | Bonpay | BON/BTC | $0.00063179 | $0 | 0% | - |
236 | Arionum | ARO/BTC | $0.00063179 | $0 | 0% | - |
237 | Joint Ventures | JOINT/ETH | $0.0000243866 | $0 | 0% | - |
238 | Burn | BURN/ETH | $0.0000243866 | $0 | 0% | - |
239 | Pyro Network | PYRO/ETH | $0.0000243866 | $0 | 0% | - |
240 | Otcbtc Token | OTB/BTC | $0.002527 | $0 | 0% | - |
241 | Joint Ventures | JOINT/BTC | $0.00063179 | $0 | 0% | - |
242 | Ndex | NDX/BTC | $0.00063179 | $0 | 0% | - |
243 | Veridocglobal | VDG/ETH | $0.00019509 | $0 | 0% | - |
244 | Streamity | STM/BTC | $0.0278 | $0 | 0% | - |
245 | Link Platform | LNK/BTC | $0.108 | $0 | 0% | - |
246 | Eventchain | EVC/BTC | $0.00063179 | $0 | 0% | - |
247 | Veridocglobal | VDG/BTC | $0.00063179 | $0 | 0% | - |
248 | Streamity | STM/ETH | $0.0246 | $0 | 0% | - |
249 | Netkoin | NTK/ETH | $0.0000243866 | $0 | 0% | - |
250 | Crystal Token | CYL/BTC | $0.002527 | $0 | 0% | - |
The success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read MoreSynFutures, a decentralized derivatives protocol, has launched perpetual contracts that allow users to trade the 2024 U.S. election. On Sept. 19, SynFutures posted on X that the two perpetual contracts on the upcoming U.S. election would allow users to bet…...
Read More