AscendEX (Bitmax) exchange 24 hours trading volume is $736,337,472 and has 169 trading pairs. AscendEX (Bitmax) exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.77%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
10
169
$736,337,472
2.77%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,185.05 | $409,861,208 | 54.4% | 530 |
2 | Ethereum | ETH/USDT | $2,439.02 | $219,354,631 | 29.11% | 530 |
3 | Xrp | XRP/USDT | $0.586 | $40,586,895 | 5.39% | 530 |
4 | Binance Coin | BNB/USDT | $564.04 | $10,112,144 | 1.34% | 530 |
5 | Solana | SOL/USDT | $142.78 | $9,976,235 | 1.32% | 530 |
6 | Cardano | ADA/USDT | $0.352 | $3,964,809 | 0.53% | 530 |
7 | Dogecoin | DOGE/USDT | $0.105 | $3,336,324 | 0.44% | 530 |
8 | Filecoin | FIL/USDT | $3.69 | $2,780,292 | 0.37% | 392 |
9 | Avalanche | AVAX/USDT | $26.38 | $2,343,163 | 0.31% | 530 |
10 | Near Protocol | NEAR/USDT | $4.48 | $2,278,480 | 0.3% | 530 |
11 | Shiba Inu | SHIB/USDT | $0.0000142385 | $2,258,354 | 0.3% | 530 |
12 | Cosmos | ATOM/USDT | $4.53 | $2,132,169 | 0.28% | 530 |
13 | Tron | TRX/USDT | $0.151 | $2,116,678 | 0.28% | 530 |
14 | Eos | EOS/USDT | $0.504 | $2,054,160 | 0.27% | 530 |
15 | Chainlink | LINK/USDT | $11.20 | $1,752,588 | 0.23% | 530 |
16 | Polygon | MATIC/USDT | $0.377 | $1,283,841 | 0.17% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0358 | $1,225,158 | 0.16% | 530 |
18 | Fetch | FET/USDT | $1.53 | $1,107,053 | 0.15% | 530 |
19 | Ontology | ONT/USDT | $0.180 | $1,052,834 | 0.14% | 530 |
20 | 0x | ZRX/USDT | $0.313 | $1,048,388 | 0.14% | 530 |
21 | Neo | NEO/USDT | $9.69 | $1,037,735 | 0.14% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0141 | $882,831 | 0.12% | 530 |
23 | Vechain | VET/USDT | $0.0224 | $867,187 | 0.12% | 530 |
24 | Bitcoin Cash | BCH/USDT | $339.99 | $861,211 | 0.11% | 530 |
25 | Basic Attention Token | BAT/USDT | $0.182 | $853,409 | 0.11% | 530 |
26 | Algorand | ALGO/USDT | $0.132 | $728,041 | 0.1% | 530 |
27 | Qtum | QTUM/USDT | $2.36 | $713,308 | 0.09% | 530 |
28 | Zcash | ZEC/USDT | $31.56 | $696,300 | 0.09% | 530 |
29 | Polkadot | DOT/USDT | $4.28 | $686,226 | 0.09% | 530 |
30 | Iostoken | IOST/USDT | $0.005067 | $674,252 | 0.09% | 530 |
31 | Xrp | XRP/BTC | $0.586 | $655,487 | 0.09% | 530 |
32 | Kava | KAVA/BTC | $0.401 | $586,399 | 0.08% | 530 |
33 | Nem | XEM/USDT | $0.0185 | $572,224 | 0.08% | 456 |
34 | Ethereum Classic | ETC/USDT | $18.70 | $570,438 | 0.08% | 530 |
35 | Polygon | MATIC/BTC | $0.422 | $547,463 | 0.07% | 530 |
36 | Chainlink | LINK/BTC | $11.20 | $532,240 | 0.07% | 530 |
37 | Tezos | XTZ/BTC | $0.683 | $528,799 | 0.07% | 530 |
38 | Binance Coin | BNB/BTC | $567.08 | $526,269 | 0.07% | 530 |
39 | Dogecoin | DOGE/BTC | $0.105 | $498,562 | 0.07% | 436 |
40 | 1inch | 1INCH/USDT | $0.268 | $467,156 | 0.06% | 530 |
41 | Ethereum | ETH/BTC | $2,447.31 | $452,194 | 0.06% | 530 |
42 | Cosmos | ATOM/BTC | $4.56 | $431,301 | 0.06% | 530 |
43 | Algorand | ALGO/BTC | $0.133 | $414,046 | 0.05% | 530 |
44 | Litecoin | LTC/BTC | $65.67 | $402,450 | 0.05% | 530 |
45 | Qtum | QTUM/BTC | $2.36 | $400,711 | 0.05% | 530 |
46 | Curve Dao Token | CRV/USDT | $0.285 | $388,990 | 0.05% | 530 |
47 | Wootrade | WOO/USDT | $0.176 | $379,833 | 0.05% | 530 |
48 | Fio Protocol | FIO/USDT | $0.0278 | $378,618 | 0.05% | 530 |
49 | Aave | AAVE/USDT | $149.44 | $377,578 | 0.05% | 530 |
50 | Uniswap | UNI/USDT | $6.75 | $370,588 | 0.05% | 530 |
51 | Lto Network | LTO/USDT | $0.137 | $362,258 | 0.05% | 530 |
52 | Ravencoin | RVN/USDT | $0.0175 | $351,081 | 0.05% | 530 |
53 | Tezos | XTZ/USDT | $0.680 | $348,708 | 0.05% | 530 |
54 | Router Protocol | ROUTE/USDT | $0.0364 | $342,446 | 0.05% | 530 |
55 | Fantom | FTM/USDT | $0.642 | $341,767 | 0.05% | 530 |
56 | Casper | CSPR/USDT | $0.0118 | $309,766 | 0.04% | 530 |
57 | Ultra | UOS/USDT | $0.0865 | $304,081 | 0.04% | 530 |
58 | Hathor | HTR/USDT | $0.0419 | $297,629 | 0.04% | 530 |
59 | Sri Lankan Rupee | LKR/USDT | $0.00089291 | $295,050 | 0.04% | 530 |
60 | Persistence | XPRT/USDT | $0.201 | $293,469 | 0.04% | 530 |
61 | Elrond Egld | EGLD/USDT | $27.25 | $289,334 | 0.04% | 530 |
62 | Zeroswap | ZEE/USDT | $0.009893 | $287,251 | 0.04% | 530 |
63 | Crowns | CWS/USDT | $0.229 | $282,695 | 0.04% | 530 |
64 | Thorchain | RUNE/USDT | $4.52 | $277,278 | 0.04% | 530 |
65 | Autonio | NIOX/USDT | $0.001138 | $275,992 | 0.04% | 530 |
66 | Nervos Network | CKB/USDT | $0.0176 | $275,455 | 0.04% | 530 |
67 | Aelf | ELF/USDT | $0.368 | $265,329 | 0.04% | 530 |
68 | Unmarshal Token | MARSH/USDT | $0.0707 | $263,526 | 0.03% | 530 |
69 | Dash | DASH/USDT | $24.88 | $261,449 | 0.03% | 530 |
70 | Chainlink | LINK/ETH | $10.56 | $257,955 | 0.03% | - |
71 | 0x | ZRX/BTC | $0.313 | $255,899 | 0.03% | 530 |
72 | Hard Protocol | HARD/USDT | $0.132 | $242,274 | 0.03% | 530 |
73 | Kava | KAVA/USDT | $0.400 | $241,852 | 0.03% | 530 |
74 | Xcad Network | XCAD/USDT | $0.251 | $229,361 | 0.03% | 530 |
75 | Ftx Token | FTT/USDT | $1.34 | $223,165 | 0.03% | 530 |
76 | Cudos | CUDOS/USDT | $0.0101 | $220,876 | 0.03% | 514 |
77 | Akash Network | AKT/USDT | $2.69 | $202,476 | 0.03% | 530 |
78 | Bonfida | FIDA/USDT | $0.412 | $194,542 | 0.03% | 530 |
79 | Geeq | GEEQ/USDT | $0.0410 | $184,985 | 0.02% | - |
80 | Monsta Infinite | MONI/USDT | $0.007930 | $171,811 | 0.02% | 530 |
81 | Stafi | FIS/USDT | $0.313 | $168,512 | 0.02% | 161 |
82 | Hopr | HOPR/USDT | $0.0559 | $157,067 | 0.02% | 530 |
83 | Ontology Gas | ONG/USDT | $0.288 | $155,344 | 0.02% | 530 |
84 | The Graph | GRT/USDT | $0.157 | $155,242 | 0.02% | 530 |
85 | Ecomi | OMI/USDT | $0.00040916 | $154,821 | 0.02% | 530 |
86 | Litecoin | LTC/USDT | $65.20 | $152,047 | 0.02% | 530 |
87 | Dia | DIA/USDT | $0.359 | $150,746 | 0.02% | 430 |
88 | Betprotocol | BEPRO/USDT | $0.00037526 | $150,686 | 0.02% | - |
89 | Sushiswap | SUSHI/USDT | $0.666 | $149,204 | 0.02% | 530 |
90 | Taraxa | TARA/USDT | $0.004979 | $148,984 | 0.02% | 222 |
91 | Belarusian Ruble | BYN/USDT | $0.001192 | $148,437 | 0.02% | 530 |
92 | Celer Network | CELR/USDT | $0.0122 | $147,857 | 0.02% | 530 |
93 | Band Protocol | BAND/USDT | $1.20 | $146,804 | 0.02% | 529 |
94 | Kin | KIN/USDT | $0.0000158944 | $146,547 | 0.02% | 530 |
95 | Frax Share | FXS/USDT | $1.93 | $146,541 | 0.02% | 530 |
96 | Synthetix Network Token | SNX/USDT | $1.48 | $146,447 | 0.02% | 530 |
97 | Mantra Dao | OM/USDT | $1.11 | $145,422 | 0.02% | 530 |
98 | Ankr | ANKR/USDT | $0.0278 | $145,087 | 0.02% | 530 |
99 | Star Atlas Polis | POLIS/USDT | $0.172 | $144,377 | 0.02% | 530 |
100 | Pancakeswap | CAKE/USDT | $1.82 | $143,863 | 0.02% | 530 |
101 | Chiliz | CHZ/USDT | $0.0558 | $143,758 | 0.02% | 530 |
102 | Pluton | PLU/USDT | $2.18 | $143,620 | 0.02% | 530 |
103 | Oneledger | OLT/USDT | $0.00053795 | $143,591 | 0.02% | 530 |
104 | Maps | MAPS/USDT | $0.0162 | $143,560 | 0.02% | 530 |
105 | Sentinel | DVPN/USDT | $0.00071093 | $142,895 | 0.02% | 530 |
106 | Coti | COTI/USDT | $0.110 | $142,491 | 0.02% | 530 |
107 | Orion Protocol | ORN/USDT | $1.27 | $142,422 | 0.02% | 530 |
108 | Mahadao | MAHA/USDT | $1.39 | $140,568 | 0.02% | 530 |
109 | Chromia | CHR/USDT | $0.200 | $140,395 | 0.02% | 388 |
110 | Ecash | XEC/USDT | $0.0000323067 | $140,323 | 0.02% | 530 |
111 | Powertrade Fuel | PTF/USDT | $0.009969 | $140,074 | 0.02% | 530 |
112 | Stratos | STOS/USDT | $0.376 | $139,127 | 0.02% | 498 |
113 | Crypto Com Coin | CRO/USDT | $0.0801 | $137,353 | 0.02% | 530 |
114 | Trustswap | SWAP/USDT | $0.104 | $136,126 | 0.02% | 530 |
115 | Unilend | UFT/USDT | $0.227 | $135,184 | 0.02% | 530 |
116 | Stellar | XLM/USDT | $0.0966 | $134,807 | 0.02% | 530 |
117 | Mixmarvel | MIX/USDT | $0.001370 | $133,556 | 0.02% | 235 |
118 | Akropolis | AKRO/USDT | $0.004380 | $132,823 | 0.02% | 530 |
119 | Ferrum Network | FRM/USDT | $0.0183 | $132,377 | 0.02% | 530 |
120 | Hedget | HGET/USDT | $0.176 | $130,924 | 0.02% | 35 |
121 | Julswap | JULD/USDT | $0.001250 | $126,253 | 0.02% | 530 |
122 | Divi | DIVI/USDT | $0.00080902 | $124,463 | 0.02% | 530 |
123 | Compound | COMP/USDT | $44.30 | $122,967 | 0.02% | 490 |
124 | Bitcoin Sv | BSV/USDT | $49.05 | $120,479 | 0.02% | - |
125 | Axie Infinity | AXS/USDT | $4.91 | $116,199 | 0.02% | 528 |
126 | Umbrella Network | UMB/USDT | $0.006319 | $111,513 | 0.01% | 530 |
127 | Tron | TRX/BTC | $0.151 | $106,630 | 0.01% | 530 |
128 | Verasity | VRA/USDT | $0.003500 | $91,610 | 0.01% | 530 |
129 | Ternoa | CAPS/USDT | $0.003510 | $90,341 | 0.01% | 530 |
130 | Bitmax Token | ASD/BTC | $0.0367 | $88,498 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.354 | $72,841 | 0.01% | 530 |
132 | Bolt | BOLT/USDT | $0.003736 | $57,414 | 0.01% | - |
133 | Syrian Pound | SYP/USDT | $0.00067203 | $48,894 | 0.01% | 530 |
134 | Hapi One | HAPI/USDT | $8.22 | $45,412 | 0.01% | - |
135 | Harmony | ONE/USDT | $0.0130 | $35,745 | 0% | 530 |
136 | Nimiq | NIM/USDT | $0.001185 | $30,659 | 0% | 412 |
137 | Flex | FLEX/USDT | $3.30 | $4,593 | 0% | - |
138 | Dafi Protocol | DAFI/USDT | $0.00069093 | $610 | 0% | 106 |
139 | Oddz | ODDZ/USDT | $0.006260 | $305 | 0% | 4 |
140 | Decentr | DEC/USDT | $0.002180 | $121 | 0% | - |
141 | Bittorrent | BTTOLD/USDT | $0.0000008632 | $0 | 0% | - |
142 | Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
143 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
144 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
145 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
146 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
147 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
148 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
149 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
150 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
151 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
152 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
153 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
154 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
155 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
156 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 530 |
157 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
158 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
159 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
160 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
161 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
162 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
163 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
164 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
165 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
166 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
167 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
168 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
169 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
The success of Pepe has spurred a wave of frog-themed memecoins, including Mpeppe, a soccer-themed token in presale. #partnercontent...
Read MoreUNKJD Soccer, a Web3 mobile soccer game, has announced a new partnership with global sports brand PUMA. This two-year collaboration aims to bring PUMA’s well-known brand into the game, offering players exclusive content like characters with unique abilities and skins…...
Read MoreSynFutures, a decentralized derivatives protocol, has launched perpetual contracts that allow users to trade the 2024 U.S. election. On Sept. 19, SynFutures posted on X that the two perpetual contracts on the upcoming U.S. election would allow users to bet…...
Read More